Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1995 16.55 16.67 16.55 16.67 84.09 Thousand
28 Mar, 1995 16.67 16.67 16.43 16.67 8615.00
27 Mar, 1995 16.31 16.55 16.07 16.43 204.29 Thousand
24 Mar, 1995 16.67 16.67 16.19 16.67 3692.00
23 Mar, 1995 15.95 15.95 15.83 15.83 2872.00
22 Mar, 1995 15.71 15.71 15.71 15.71 1231.00
21 Mar, 1995 16.19 16.19 16.19 16.19 9435.00
20 Mar, 1995 16.19 16.67 15.71 16.19 7794.00
17 Mar, 1995 16.19 16.43 15.71 16.19 10.25 Thousand
16 Mar, 1995 16.19 16.43 16.19 16.43 3692.00