Monro Muffler Brake Inc (MNRO)
USD 19.0
(0.69%)
USD 19.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1995 | 17.5 | 17.62 | 17.38 | 17.38 | 14.76 Thousand |
| 28 Apr, 1995 | 17.26 | 17.26 | 17.26 | 17.26 | 10.25 Thousand |
| 27 Apr, 1995 | 16.91 | 17.62 | 16.91 | 17.62 | 166.96 Thousand |
| 26 Apr, 1995 | 17.62 | 17.62 | 17.38 | 17.38 | 4513.00 |
| 25 Apr, 1995 | 17.62 | 17.62 | 17.14 | 17.14 | 52.1 Thousand |
| 24 Apr, 1995 | 17.62 | 17.62 | 17.26 | 17.5 | 11.48 Thousand |
| 21 Apr, 1995 | 16.91 | 16.91 | 16.91 | 16.91 | 3282.00 |
| 20 Apr, 1995 | 17.62 | 17.62 | 16.91 | 17.26 | 173.52 Thousand |
| 19 Apr, 1995 | 17.14 | 17.38 | 16.91 | 17.14 | 75.89 Thousand |
| 18 Apr, 1995 | 17.14 | 17.86 | 17.14 | 17.38 | 1231.00 |
MNSB
MNST
MNTK
MNMD
MNOV
MNPR