Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 17.5 17.5 17.5 17.5 10.25 Thousand
13 Apr, 1995 17.14 17.14 16.91 16.91 6153.00
11 Apr, 1995 16.91 17.62 16.91 17.62 13.53 Thousand
07 Apr, 1995 16.91 17.38 16.91 16.91 132.5 Thousand
06 Apr, 1995 17.26 17.62 17.14 17.38 95.58 Thousand
05 Apr, 1995 17.26 17.5 16.91 17.38 186.24 Thousand
04 Apr, 1995 17.62 17.62 17.14 17.14 24.61 Thousand
03 Apr, 1995 17.26 17.26 17.26 17.26 15.99 Thousand
31 Mar, 1995 17.62 17.62 17.62 17.62 8205.00
30 Mar, 1995 16.67 17.62 16.67 17.26 452.89 Thousand