Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1995 15.95 16.07 15.71 15.95 106.66 Thousand
14 Mar, 1995 15.95 15.95 15.71 15.71 3282.00
13 Mar, 1995 16.19 16.19 15.71 15.71 11.48 Thousand
10 Mar, 1995 16.07 16.19 15.71 15.83 312.18 Thousand
09 Mar, 1995 16.19 16.43 15.71 16.19 121.83 Thousand
08 Mar, 1995 16.19 16.19 16.19 16.19 4102.00
06 Mar, 1995 16.19 16.91 16.19 16.31 101.73 Thousand
03 Mar, 1995 16.67 16.67 16.19 16.19 2461.00
02 Mar, 1995 16.67 16.67 16.19 16.31 166.14 Thousand
28 Feb, 1995 16.19 16.67 16.19 16.67 68.91 Thousand