Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1995 17.14 17.14 16.91 16.91 73.84 Thousand
07 Feb, 1995 17.14 17.86 17.14 17.86 53.74 Thousand
06 Feb, 1995 17.26 17.56 17.26 17.38 17.23 Thousand
03 Feb, 1995 17.86 17.86 17.86 17.86 820.00
02 Feb, 1995 17.14 17.14 17.14 17.14 3282.00
01 Feb, 1995 17.38 17.86 17.26 17.86 50.86 Thousand
31 Jan, 1995 17.86 17.86 17.62 17.62 2461.00
30 Jan, 1995 17.62 18.1 17.62 17.62 41.43 Thousand
25 Jan, 1995 17.62 17.62 17.38 17.5 518.12 Thousand
24 Jan, 1995 17.62 17.86 17.14 17.86 109.94 Thousand