Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 15.0 15.0 15.0 15.0 3907.00
04 Oct, 1995 15.0 15.38 15.0 15.38 38.28 Thousand
03 Oct, 1995 14.75 15.0 14.75 15.0 282.08 Thousand
02 Oct, 1995 15.75 15.75 14.75 14.75 1172.00
28 Sep, 1995 15.75 15.75 15.75 15.75 2735.00
27 Sep, 1995 15.75 15.75 15.25 15.25 2735.00
26 Sep, 1995 14.75 14.75 14.75 14.75 1172.00
25 Sep, 1995 14.75 15.25 14.75 15.25 8595.00
21 Sep, 1995 15.5 15.5 14.75 14.75 2735.00
20 Sep, 1995 15.12 15.12 15.12 15.12 12.11 Thousand