Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1995 15.0 15.0 15.0 15.0 1172.00
29 Aug, 1995 15.0 15.5 15.0 15.0 26.56 Thousand
28 Aug, 1995 15.0 15.75 15.0 15.75 7814.00
25 Aug, 1995 14.88 15.75 14.88 15.5 79.7 Thousand
24 Aug, 1995 14.5 14.75 14.5 14.75 16.8 Thousand
23 Aug, 1995 14.63 14.63 14.63 14.63 10.94 Thousand
22 Aug, 1995 14.5 14.5 14.5 14.5 1172.00
21 Aug, 1995 14.25 15.25 14.25 15.25 15.62 Thousand
18 Aug, 1995 14.75 14.75 14.75 14.75 1172.00
17 Aug, 1995 14.75 15.25 14.75 15.25 8986.00