Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1995 15.5 15.5 14.75 14.75 21.09 Thousand
28 Jul, 1995 15.5 15.5 15.5 15.5 1172.00
27 Jul, 1995 15.5 15.5 15.5 15.5 781.00
26 Jul, 1995 14.75 15.5 14.75 15.0 103.92 Thousand
25 Jul, 1995 15.5 15.5 15.5 15.5 781.00
24 Jul, 1995 14.75 15.5 14.75 15.0 32.03 Thousand
21 Jul, 1995 14.88 15.12 14.88 14.88 497.35 Thousand
20 Jul, 1995 15.0 15.25 15.0 15.25 24.22 Thousand
19 Jul, 1995 14.75 15.5 14.75 15.0 98.45 Thousand
14 Jul, 1995 15.0 15.12 14.88 15.12 83.6 Thousand