Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1995 14.5 14.88 14.5 14.88 7814.00
27 Jun, 1995 15.25 15.25 14.5 14.88 25 Thousand
26 Jun, 1995 15.25 15.25 14.88 15.0 102.75 Thousand
23 Jun, 1995 15.25 15.25 14.75 14.75 32.81 Thousand
22 Jun, 1995 15.25 15.25 14.88 14.88 8595.00
21 Jun, 1995 15.25 15.25 14.63 14.88 101.19 Thousand
20 Jun, 1995 14.52 14.52 13.81 14.17 10.25 Thousand
19 Jun, 1995 14.52 14.52 13.57 14.17 843.43 Thousand
16 Jun, 1995 15.24 15.71 13.81 13.93 129.63 Thousand
15 Jun, 1995 15.71 16.19 15.48 15.48 62.35 Thousand