Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1995 15.71 15.71 15.71 15.71 4923.00
13 Jun, 1995 16.19 16.19 16.07 16.07 1641.00
12 Jun, 1995 15.83 15.83 15.71 15.71 68.09 Thousand
09 Jun, 1995 16.43 16.43 15.83 15.83 8615.00
08 Jun, 1995 16.43 16.43 15.83 15.95 25.43 Thousand
07 Jun, 1995 16.07 16.19 16.07 16.19 16.4 Thousand
06 Jun, 1995 15.71 16.43 15.71 16.31 3282.00
05 Jun, 1995 15.71 16.43 15.71 16.19 43.48 Thousand
02 Jun, 1995 16.19 16.31 15.83 15.95 158.76 Thousand
01 Jun, 1995 16.31 16.55 16.19 16.19 50.04 Thousand