Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1995 15.0 15.12 14.88 15.12 9377.00
18 Sep, 1995 14.75 15.12 14.75 15.12 3516.00
15 Sep, 1995 14.75 15.5 14.75 15.25 10.15 Thousand
14 Sep, 1995 15.12 15.5 14.75 15.25 7033.00
13 Sep, 1995 15.12 15.12 14.75 15.0 8986.00
11 Sep, 1995 15.12 15.12 14.88 14.88 5860.00
07 Sep, 1995 14.75 14.75 14.75 14.75 1953.00
06 Sep, 1995 14.75 15.5 14.75 14.75 6251.00
01 Sep, 1995 15.0 15.12 14.75 14.75 77.74 Thousand
31 Aug, 1995 15.0 15.25 15.0 15.25 37.5 Thousand