Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1995 15.12 15.12 15.12 15.12 781.00
19 Oct, 1995 14.75 15.25 14.75 15.0 26.95 Thousand
18 Oct, 1995 15.0 15.38 15.0 15.12 123.85 Thousand
17 Oct, 1995 15.0 15.25 15.0 15.25 1172.00
16 Oct, 1995 15.38 15.38 15.12 15.25 169.56 Thousand
13 Oct, 1995 15.25 15.75 15.25 15.75 1953.00
12 Oct, 1995 15.25 15.38 15.25 15.25 195.34 Thousand
11 Oct, 1995 15.0 15.75 15.0 15.75 392.26 Thousand
09 Oct, 1995 15.75 15.75 15.0 15.12 7033.00
06 Oct, 1995 15.38 15.38 15.0 15.0 5079.00