Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1995 14.25 14.88 14.25 14.75 58.21 Thousand
17 Nov, 1995 14.38 14.63 14.38 14.5 135.18 Thousand
16 Nov, 1995 14.25 15.0 14.25 14.38 15.23 Thousand
15 Nov, 1995 14.5 14.88 14.5 14.88 8205.00
14 Nov, 1995 14.5 14.5 14.5 14.5 3907.00
13 Nov, 1995 14.63 14.63 14.63 14.63 5470.00
10 Nov, 1995 15.0 15.0 14.75 15.0 12.89 Thousand
09 Nov, 1995 14.75 15.0 14.63 15.0 21.48 Thousand
08 Nov, 1995 14.75 14.88 14.75 14.88 116.81 Thousand
07 Nov, 1995 15.25 15.25 15.0 15.0 8595.00