Monro Muffler Brake Inc (MNRO)
USD 19.0
(0.69%)
USD 19.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1995 | 14.5 | 14.5 | 14.5 | 14.5 | 391.00 |
| 06 Dec, 1995 | 14.5 | 14.5 | 14.5 | 14.5 | 2735.00 |
| 05 Dec, 1995 | 14.5 | 15.0 | 14.5 | 15.0 | 12.5 Thousand |
| 04 Dec, 1995 | 14.5 | 15.0 | 14.5 | 15.0 | 38.28 Thousand |
| 01 Dec, 1995 | 14.38 | 15.0 | 14.38 | 15.0 | 1563.00 |
| 29 Nov, 1995 | 14.38 | 14.5 | 14.38 | 14.5 | 1953.00 |
| 28 Nov, 1995 | 14.5 | 14.5 | 14.5 | 14.5 | 2344.00 |
| 27 Nov, 1995 | 14.38 | 15.0 | 14.38 | 14.5 | 14.45 Thousand |
| 22 Nov, 1995 | 15.0 | 15.0 | 14.38 | 14.88 | 6642.00 |
| 21 Nov, 1995 | 14.25 | 15.0 | 14.25 | 14.88 | 9767.00 |
MNSB
MNST
MNTK
MNMD
MNOV
MNPR