Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1996 14.0 14.0 13.75 14.0 9377.00
08 Jan, 1996 13.75 14.0 13.75 14.0 66.41 Thousand
05 Jan, 1996 14.25 14.25 13.75 14.25 171.9 Thousand
04 Jan, 1996 13.88 13.88 13.88 13.88 19.53 Thousand
03 Jan, 1996 14.0 14.25 13.81 14.25 63.68 Thousand
02 Jan, 1996 13.75 14.25 13.75 13.88 27.34 Thousand
29 Dec, 1995 14.0 14.0 13.75 13.88 7033.00
28 Dec, 1995 14.25 15.0 13.75 14.0 63.68 Thousand
27 Dec, 1995 15.0 15.0 15.0 15.0 781.00
26 Dec, 1995 14.69 14.69 14.25 14.25 5470.00