Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1996 13.25 13.75 13.25 13.75 6642.00
06 Feb, 1996 13.75 13.75 13.25 13.75 12.11 Thousand
05 Feb, 1996 13.25 13.5 13.25 13.5 10.15 Thousand
02 Feb, 1996 13.63 13.63 13.63 13.63 1172.00
01 Feb, 1996 13.0 13.75 13.0 13.75 24.22 Thousand
31 Jan, 1996 13.5 13.75 13.25 13.37 48.44 Thousand
30 Jan, 1996 13.0 13.0 13.0 13.0 11.72 Thousand
29 Jan, 1996 13.5 13.75 13.5 13.75 781.00
26 Jan, 1996 13.37 13.5 13.13 13.5 33.99 Thousand
25 Jan, 1996 13.0 13.0 13.0 13.0 4688.00