Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1996 15.88 16.25 15.25 15.25 17.97 Thousand
08 Mar, 1996 15.75 16.0 15.75 16.0 28.91 Thousand
07 Mar, 1996 15.0 15.75 15.0 15.75 256.29 Thousand
06 Mar, 1996 15.25 15.25 14.88 15.25 43.36 Thousand
05 Mar, 1996 15.0 15.0 14.25 14.88 43.75 Thousand
04 Mar, 1996 15.0 15.0 14.25 14.88 193 Thousand
29 Feb, 1996 15.0 15.0 14.25 14.25 8986.00
28 Feb, 1996 14.75 15.0 14.75 15.0 1172.00
27 Feb, 1996 14.25 14.63 14.25 14.63 12.5 Thousand
26 Feb, 1996 14.5 14.75 14.5 14.5 16.8 Thousand