Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 16.25 16.25 16.0 16.13 10.54 Thousand
26 Mar, 1996 16.0 16.13 16.0 16.13 5079.00
25 Mar, 1996 15.75 16.25 15.75 16.25 5079.00
22 Mar, 1996 15.5 15.5 15.5 15.5 781.00
21 Mar, 1996 16.25 16.25 15.5 15.75 12.11 Thousand
19 Mar, 1996 15.5 15.5 15.5 15.5 391.00
18 Mar, 1996 15.25 15.75 15.25 15.75 10.54 Thousand
15 Mar, 1996 15.25 15.5 15.25 15.25 1563.00
14 Mar, 1996 15.5 15.5 15.5 15.5 1563.00
12 Mar, 1996 15.75 16.25 15.25 16.25 25 Thousand