Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1996 16.0 16.5 16.0 16.37 160.57 Thousand
25 Apr, 1996 16.5 16.5 16.5 16.5 391.00
24 Apr, 1996 16.37 16.37 16.37 16.37 1172.00
23 Apr, 1996 16.5 16.5 16.37 16.37 39.07 Thousand
22 Apr, 1996 16.0 16.37 16.0 16.37 43.75 Thousand
19 Apr, 1996 16.5 16.5 16.0 16.0 37.89 Thousand
18 Apr, 1996 16.25 16.37 16.25 16.37 112.52 Thousand
17 Apr, 1996 16.5 16.5 16.25 16.37 40.63 Thousand
16 Apr, 1996 16.25 16.5 16.25 16.37 89.47 Thousand
15 Apr, 1996 16.0 16.37 16.0 16.37 45.32 Thousand