Monro Muffler Brake Inc (MNRO)
USD 19.0
(0.69%)
USD 19.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1996 | 16.37 | 16.5 | 16.25 | 16.5 | 101.58 Thousand |
| 09 May, 1996 | 16.25 | 16.63 | 16.25 | 16.63 | 674.73 Thousand |
| 08 May, 1996 | 16.5 | 17.0 | 16.37 | 16.88 | 281.3 Thousand |
| 07 May, 1996 | 16.0 | 16.5 | 16.0 | 16.5 | 26.17 Thousand |
| 06 May, 1996 | 16.0 | 16.25 | 16.0 | 16.25 | 1563.00 |
| 03 May, 1996 | 16.0 | 16.5 | 16.0 | 16.5 | 154.71 Thousand |
| 02 May, 1996 | 16.0 | 16.5 | 16.0 | 16.37 | 48.83 Thousand |
| 01 May, 1996 | 16.13 | 16.5 | 16.0 | 16.5 | 121.89 Thousand |
| 30 Apr, 1996 | 16.13 | 16.25 | 16.13 | 16.25 | 156.27 Thousand |
| 29 Apr, 1996 | 16.0 | 16.25 | 16.0 | 16.25 | 73.45 Thousand |
MNSB
MNST
MNTK
MNMD
MNOV
MNPR