Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 May, 1996 17.0 17.0 16.88 16.88 79.31 Thousand
29 May, 1996 16.5 17.0 16.5 16.75 13.67 Thousand
28 May, 1996 16.5 17.25 16.5 17.0 91.81 Thousand
23 May, 1996 17.25 17.25 16.88 17.25 39.46 Thousand
22 May, 1996 16.5 17.25 16.5 17.25 367.64 Thousand
21 May, 1996 16.5 16.5 16.37 16.37 202.77 Thousand
20 May, 1996 16.75 16.75 16.37 16.37 203.55 Thousand
15 May, 1996 16.25 16.63 16.25 16.63 159.01 Thousand
14 May, 1996 16.25 16.31 16.25 16.25 3907.00
13 May, 1996 16.25 16.25 16.25 16.25 391.00