Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1996 17.63 17.75 17.5 17.75 189.02 Thousand
26 Jun, 1996 17.63 17.75 17.63 17.75 36.83 Thousand
25 Jun, 1996 17.5 17.75 17.5 17.75 131.34 Thousand
24 Jun, 1996 17.5 18.25 17.5 17.75 10.04 Thousand
21 Jun, 1996 18.25 18.25 17.5 17.88 3349.00
20 Jun, 1996 17.5 17.88 17.5 17.88 8930.00
19 Jun, 1996 17.88 17.88 17.88 17.88 29.76 Thousand
18 Jun, 1996 18.1 18.1 17.62 17.86 59.38 Thousand
17 Jun, 1996 18.5 18.63 18.5 18.63 77.35 Thousand
14 Jun, 1996 19.0 19.0 18.75 18.88 27.74 Thousand