Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1996 14.63 14.63 14.38 14.5 70.71 Thousand
22 Feb, 1996 14.38 14.38 14.38 14.38 3126.00
21 Feb, 1996 14.69 14.75 14.38 14.5 31.64 Thousand
16 Feb, 1996 14.25 14.25 14.25 14.25 11.33 Thousand
15 Feb, 1996 14.75 14.75 14.75 14.75 8205.00
14 Feb, 1996 14.25 15.0 14.25 14.75 80.48 Thousand
13 Feb, 1996 13.5 14.0 13.5 14.0 16.8 Thousand
12 Feb, 1996 13.75 14.13 13.63 14.13 71.49 Thousand
09 Feb, 1996 13.75 13.75 13.5 13.5 14.45 Thousand
08 Feb, 1996 13.25 13.75 13.25 13.75 15.62 Thousand