Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1996 13.25 13.37 13.03 13.03 426.25 Thousand
23 Jan, 1996 13.75 13.75 13.75 13.75 391.00
22 Jan, 1996 13.5 13.5 13.25 13.25 10.54 Thousand
19 Jan, 1996 13.75 13.75 13.0 13.63 25 Thousand
18 Jan, 1996 13.25 13.5 13.0 13.5 532.91 Thousand
17 Jan, 1996 13.25 13.25 13.0 13.0 25 Thousand
16 Jan, 1996 12.88 13.0 12.75 12.88 78.14 Thousand
15 Jan, 1996 13.75 13.75 12.88 12.88 405.93 Thousand
12 Jan, 1996 13.75 13.88 13.63 13.88 196.52 Thousand
10 Jan, 1996 14.25 14.25 13.75 13.75 5079.00