Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1995 14.25 14.69 14.25 14.69 3516.00
20 Dec, 1995 14.25 15.12 14.25 14.63 34.38 Thousand
19 Dec, 1995 14.25 14.25 14.25 14.25 391.00
18 Dec, 1995 14.25 14.25 14.25 14.25 391.00
15 Dec, 1995 15.12 15.12 14.25 14.88 29.3 Thousand
14 Dec, 1995 15.25 15.25 14.5 14.5 27.34 Thousand
13 Dec, 1995 15.0 15.0 14.88 14.88 3126.00
12 Dec, 1995 14.63 14.88 14.5 14.75 7033.00
11 Dec, 1995 14.5 14.5 14.5 14.5 391.00
08 Dec, 1995 15.0 15.0 15.0 15.0 391.00