Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1995 15.0 15.0 15.0 15.0 3126.00
03 Nov, 1995 14.75 15.25 14.75 15.25 3126.00
02 Nov, 1995 14.75 14.75 14.75 14.75 3907.00
01 Nov, 1995 14.75 14.88 14.75 14.88 17.58 Thousand
31 Oct, 1995 14.75 14.75 14.75 14.75 3516.00
30 Oct, 1995 14.75 14.81 14.75 14.81 15.62 Thousand
27 Oct, 1995 14.75 14.75 14.75 14.75 781.00
26 Oct, 1995 15.25 15.25 15.25 15.25 391.00
25 Oct, 1995 14.75 14.75 14.75 14.75 781.00
24 Oct, 1995 14.75 15.12 14.75 15.12 1563.00