Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 16.5 17.38 16.5 17.25 129.11 Thousand
10 Dec, 1996 16.5 16.5 15.5 15.5 6698.00
09 Dec, 1996 16.0 16.5 16.0 16.0 16 Thousand
06 Dec, 1996 15.0 16.0 15.0 16.0 33.48 Thousand
05 Dec, 1996 15.25 15.75 15.25 15.75 10.04 Thousand
04 Dec, 1996 15.38 15.63 15.38 15.63 52.83 Thousand
03 Dec, 1996 15.5 15.75 15.5 15.63 32.74 Thousand
02 Dec, 1996 15.0 15.5 15.0 15.38 43.53 Thousand
27 Nov, 1996 15.5 15.5 15.25 15.25 11.53 Thousand
26 Nov, 1996 14.75 15.5 14.75 15.5 1488.00