Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1997 15.5 15.5 15.5 15.5 2605.00
31 Dec, 1996 16.25 16.25 15.5 16.25 1488.00
30 Dec, 1996 16.0 16.0 15.75 16.0 26.79 Thousand
26 Dec, 1996 16.0 16.13 16.0 16.13 5953.00
23 Dec, 1996 16.25 16.75 16.0 16.37 77.39 Thousand
18 Dec, 1996 16.37 16.37 16.0 16.0 29.76 Thousand
17 Dec, 1996 16.0 16.0 16.0 16.0 744.00
16 Dec, 1996 16.37 16.37 16.37 16.37 7070.00
13 Dec, 1996 16.75 16.75 16.31 16.31 63.25 Thousand
12 Dec, 1996 17.25 17.25 16.75 16.75 46.14 Thousand