Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1997 17.25 17.75 17.25 17.5 98.97 Thousand
29 Jan, 1997 17.0 17.5 16.75 17.5 119.81 Thousand
28 Jan, 1997 17.0 17.0 16.5 17.0 40.55 Thousand
27 Jan, 1997 16.5 17.0 16.5 16.75 107.53 Thousand
24 Jan, 1997 16.5 17.0 16.25 16.56 134.69 Thousand
23 Jan, 1997 16.75 17.25 16.75 16.75 350.14 Thousand
22 Jan, 1997 17.13 17.25 16.75 16.75 942.88 Thousand
21 Jan, 1997 16.25 17.5 15.75 16.75 1.14 Million
20 Jan, 1997 16.25 16.25 15.75 16.0 541.02 Thousand
17 Jan, 1997 15.63 16.25 15.63 15.75 148.09 Thousand