Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1997 17.75 17.88 17.5 17.75 63.62 Thousand
27 Feb, 1997 17.75 17.75 17.75 17.75 2605.00
26 Feb, 1997 17.88 18.0 17.75 17.88 27.9 Thousand
25 Feb, 1997 17.88 18.0 17.88 17.88 7070.00
24 Feb, 1997 17.88 18.5 17.88 18.0 119.81 Thousand
21 Feb, 1997 18.5 18.5 18.5 18.5 372.00
20 Feb, 1997 17.88 17.88 17.88 17.88 18.97 Thousand
19 Feb, 1997 18.5 18.63 17.88 18.63 62.51 Thousand
18 Feb, 1997 18.63 18.63 17.75 17.75 9674.00
14 Feb, 1997 18.0 18.63 18.0 18.0 54.32 Thousand