Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1997 17.0 17.13 17.0 17.13 110.14 Thousand
13 Mar, 1997 17.13 17.5 17.0 17.25 18.6 Thousand
12 Mar, 1997 17.13 17.5 17.13 17.5 15.62 Thousand
11 Mar, 1997 17.25 17.5 17.13 17.38 98.23 Thousand
10 Mar, 1997 16.75 17.5 16.75 17.5 1116.00
07 Mar, 1997 17.5 17.5 16.88 16.88 30.51 Thousand
06 Mar, 1997 17.5 17.5 17.5 17.5 744.00
05 Mar, 1997 17.5 17.5 16.88 17.13 43.16 Thousand
04 Mar, 1997 17.38 18.0 17.13 17.25 173.76 Thousand
03 Mar, 1997 17.5 17.5 17.38 17.5 28.27 Thousand