Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1997 16.5 16.88 16.37 16.63 18.97 Thousand
27 Mar, 1997 16.5 17.0 16.5 16.5 34.6 Thousand
26 Mar, 1997 16.5 17.38 16.5 17.13 7814.00
25 Mar, 1997 16.63 16.75 16.5 16.63 66.6 Thousand
24 Mar, 1997 16.75 16.94 16.5 16.5 11.9 Thousand
21 Mar, 1997 16.5 17.38 16.5 17.38 2605.00
20 Mar, 1997 17.38 17.38 16.75 17.38 50.97 Thousand
19 Mar, 1997 17.38 17.38 17.0 17.13 62.88 Thousand
18 Mar, 1997 17.0 17.38 17.0 17.0 6326.00
17 Mar, 1997 17.0 17.0 17.0 17.0 4093.00