Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1997 17.63 18.0 17.63 17.75 3721.00
25 Apr, 1997 18.0 18.0 17.63 17.63 4093.00
24 Apr, 1997 17.63 17.88 17.63 17.63 11.16 Thousand
23 Apr, 1997 17.25 18.0 17.25 17.75 89.67 Thousand
22 Apr, 1997 17.5 17.5 17.25 17.5 30.14 Thousand
21 Apr, 1997 17.5 17.5 17.5 17.5 8558.00
18 Apr, 1997 16.88 17.5 16.88 17.5 1488.00
17 Apr, 1997 17.0 17.25 17.0 17.25 44.65 Thousand
16 Apr, 1997 17.25 17.25 16.5 16.5 5209.00
15 Apr, 1997 17.13 17.13 16.5 16.75 280.93 Thousand