Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 May, 1997 18.75 18.75 18.75 18.75 372.00
28 May, 1997 18.75 19.5 18.75 19.5 8558.00
27 May, 1997 18.75 19.5 18.75 19.5 8558.00
23 May, 1997 18.75 18.75 18.75 18.75 1488.00
22 May, 1997 18.75 19.5 18.75 18.75 13.76 Thousand
21 May, 1997 18.75 19.5 18.75 18.75 67.34 Thousand
20 May, 1997 18.75 18.75 18.5 18.5 2233.00
19 May, 1997 18.75 18.75 18.75 18.75 1116.00
15 May, 1997 18.75 18.75 18.25 18.75 14.88 Thousand
14 May, 1997 18.5 18.5 18.25 18.25 2605.00