Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1997 18.5 18.5 18.5 18.5 1116.00
13 Jun, 1997 17.88 17.94 17.75 17.94 75.16 Thousand
12 Jun, 1997 18.0 18.0 17.75 17.88 240 Thousand
11 Jun, 1997 18.0 18.19 18.0 18.0 94.14 Thousand
09 Jun, 1997 18.25 18.25 18.0 18.25 16.74 Thousand
06 Jun, 1997 18.0 18.25 17.88 18.25 14.51 Thousand
05 Jun, 1997 18.25 18.75 17.88 17.88 99.34 Thousand
03 Jun, 1997 18.63 19.0 18.25 19.0 25.3 Thousand
02 Jun, 1997 18.5 19.25 18.5 18.63 36.09 Thousand
30 May, 1997 19.5 19.5 18.5 19.0 24.55 Thousand