Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1997 17.63 17.63 17.38 17.63 74.06 Thousand
15 Jul, 1997 17.63 17.63 17.25 17.5 41.46 Thousand
14 Jul, 1997 17.38 17.63 17.25 17.5 180.37 Thousand
11 Jul, 1997 17.38 17.38 17.38 17.38 5670.00
10 Jul, 1997 17.06 17.38 17.0 17.38 227.15 Thousand
09 Jul, 1997 17.13 17.13 17.13 17.13 1418.00
07 Jul, 1997 17.0 17.63 17.0 17.25 27.28 Thousand
03 Jul, 1997 17.5 17.5 17.0 17.0 5670.00
02 Jul, 1997 17.0 17.5 17.0 17.13 13.11 Thousand
01 Jul, 1997 17.38 17.38 17.0 17.0 43.23 Thousand