Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1997 17.0 17.5 17.0 17.5 1063.00
29 Jul, 1997 17.75 17.75 17.0 17.0 2126.00
28 Jul, 1997 17.75 17.75 17.0 17.38 20.55 Thousand
25 Jul, 1997 18.25 18.25 17.25 17.25 43.23 Thousand
24 Jul, 1997 18.0 18.0 17.5 17.5 14.52 Thousand
23 Jul, 1997 17.38 18.0 17.38 18.0 100.64 Thousand
22 Jul, 1997 17.38 18.0 17.38 17.38 78.31 Thousand
21 Jul, 1997 17.38 18.0 17.38 17.38 12.4 Thousand
18 Jul, 1997 17.38 17.63 17.38 17.5 72.64 Thousand
17 Jul, 1997 17.38 17.63 17.38 17.38 4607.00