Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1997 16.5 16.88 16.5 16.88 15.94 Thousand
14 Aug, 1997 17.0 17.0 16.75 16.75 24.8 Thousand
13 Aug, 1997 16.5 16.5 16.5 16.5 1418.00
11 Aug, 1997 16.75 17.25 16.5 16.5 25.86 Thousand
08 Aug, 1997 17.25 17.25 16.5 16.5 7442.00
07 Aug, 1997 16.88 17.25 16.88 17.25 36.5 Thousand
06 Aug, 1997 16.88 17.0 16.88 16.88 133.24 Thousand
05 Aug, 1997 17.5 17.5 16.88 17.0 30.12 Thousand
04 Aug, 1997 17.5 17.5 16.88 17.0 53.51 Thousand
31 Jul, 1997 17.5 17.5 16.88 16.88 4607.00