Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1997 16.5 16.5 16.25 16.5 20.9 Thousand
12 Sep, 1997 16.63 16.63 16.25 16.5 38.98 Thousand
11 Sep, 1997 16.88 16.88 16.13 16.63 89.3 Thousand
10 Sep, 1997 16.63 16.88 16.5 16.88 70.87 Thousand
09 Sep, 1997 16.88 16.88 16.63 16.88 111.98 Thousand
08 Sep, 1997 16.63 16.88 16.63 16.63 31.18 Thousand
05 Sep, 1997 17.0 17.0 16.63 16.63 62.01 Thousand
04 Sep, 1997 17.0 17.0 16.75 17.0 2126.00
03 Sep, 1997 17.0 17.0 16.75 16.75 136.43 Thousand
02 Sep, 1997 17.0 17.25 17.0 17.0 97.09 Thousand