Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1997 15.25 15.75 15.25 15.5 87.53 Thousand
26 Sep, 1997 15.25 15.5 15.25 15.5 32.24 Thousand
25 Sep, 1997 15.75 15.75 15.25 15.75 19.49 Thousand
24 Sep, 1997 15.25 16.0 14.25 15.5 87.88 Thousand
23 Sep, 1997 17.13 17.13 17.0 17.13 7087.00
22 Sep, 1997 17.13 17.25 16.5 17.13 32.24 Thousand
19 Sep, 1997 16.38 17.13 16.38 17.13 25.86 Thousand
18 Sep, 1997 16.63 16.75 16.38 16.75 82.56 Thousand
17 Sep, 1997 16.5 16.63 16.25 16.25 79.73 Thousand
16 Sep, 1997 16.5 16.5 16.25 16.5 10.27 Thousand