Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1997 16.75 16.75 16.75 16.75 10.63 Thousand
28 Aug, 1997 17.13 17.25 16.75 16.75 18.78 Thousand
27 Aug, 1997 17.25 17.25 17.0 17.25 20.9 Thousand
26 Aug, 1997 17.25 17.25 16.75 17.25 709.00
25 Aug, 1997 16.75 17.0 16.75 17.0 24.8 Thousand
22 Aug, 1997 17.0 17.25 17.0 17.25 26.93 Thousand
21 Aug, 1997 17.25 17.25 17.0 17.13 38.62 Thousand
20 Aug, 1997 16.75 16.75 16.75 16.75 4607.00
19 Aug, 1997 16.88 17.25 16.88 17.0 94.26 Thousand
18 Aug, 1997 16.88 16.88 16.63 16.63 34.37 Thousand