Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1997 15.75 15.75 15.25 15.44 104.18 Thousand
10 Oct, 1997 15.25 15.25 15.25 15.25 354.00
09 Oct, 1997 15.25 15.5 15.25 15.25 17.01 Thousand
08 Oct, 1997 15.5 15.75 15.25 15.75 25.51 Thousand
07 Oct, 1997 15.75 15.75 15.5 15.75 120.13 Thousand
06 Oct, 1997 15.25 15.75 15.25 15.25 64.49 Thousand
03 Oct, 1997 15.75 15.75 15.19 15.25 130.41 Thousand
02 Oct, 1997 15.25 15.25 15.25 15.25 9922.00
01 Oct, 1997 15.53 15.75 15.25 15.25 30.83 Thousand
30 Sep, 1997 15.25 15.5 15.25 15.25 28.7 Thousand