Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1997 14.25 14.63 14.0 14.25 68.04 Thousand
11 Nov, 1997 14.5 14.75 14.25 14.38 176.47 Thousand
10 Nov, 1997 14.5 14.5 14.25 14.25 18.78 Thousand
07 Nov, 1997 14.25 14.44 14.25 14.25 9568.00
06 Nov, 1997 14.25 14.44 14.25 14.44 29.76 Thousand
05 Nov, 1997 14.25 14.5 14.25 14.44 99.22 Thousand
04 Nov, 1997 14.25 14.5 14.25 14.5 8151.00
03 Nov, 1997 14.5 14.88 14.5 14.63 60.59 Thousand
30 Oct, 1997 14.25 14.25 14.25 14.25 3189.00
29 Oct, 1997 14.63 15.0 14.63 14.63 18.78 Thousand