Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1997 14.25 14.63 14.25 14.63 46.42 Thousand
12 Dec, 1997 15.0 15.0 14.25 14.38 6024.00
11 Dec, 1997 14.38 14.38 14.38 14.38 8505.00
10 Dec, 1997 14.75 15.0 14.5 15.0 10.27 Thousand
08 Dec, 1997 14.88 14.88 14.63 14.63 15.23 Thousand
05 Dec, 1997 14.63 14.63 14.63 14.63 709.00
04 Dec, 1997 14.5 14.75 14.5 14.69 36.5 Thousand
03 Dec, 1997 14.88 14.88 14.88 14.88 709.00
02 Dec, 1997 14.5 14.5 14.5 14.5 1418.00
01 Dec, 1997 14.25 14.63 14.25 14.63 15.23 Thousand