Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1997 15.13 15.13 14.38 14.38 14.88 Thousand
30 Dec, 1997 14.38 14.38 14.38 14.38 4252.00
29 Dec, 1997 14.5 14.5 14.5 14.5 7796.00
26 Dec, 1997 14.5 14.5 14.5 14.5 1418.00
24 Dec, 1997 15.13 15.13 14.5 14.75 6733.00
23 Dec, 1997 14.63 14.63 14.63 14.63 1772.00
19 Dec, 1997 15.0 15.0 14.75 14.75 1063.00
18 Dec, 1997 14.81 14.88 14.63 14.88 111.27 Thousand
17 Dec, 1997 14.5 15.13 14.5 14.75 9214.00
16 Dec, 1997 14.5 14.5 14.5 14.5 2126.00