Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1998 14.5 14.5 14.5 14.5 3544.00
29 Jan, 1998 14.5 14.75 14.5 14.75 30.83 Thousand
28 Jan, 1998 14.25 14.5 14.25 14.5 34.02 Thousand
27 Jan, 1998 14.25 14.5 14.0 14.0 8505.00
26 Jan, 1998 13.88 14.25 13.88 14.0 49.25 Thousand
23 Jan, 1998 14.0 14.19 14.0 14.19 8859.00
22 Jan, 1998 14.25 14.25 14.13 14.13 2481.00
21 Jan, 1998 13.88 14.25 13.88 13.94 41.1 Thousand
20 Jan, 1998 14.0 14.0 13.88 13.88 12.04 Thousand
16 Jan, 1998 14.0 14.0 14.0 14.0 7087.00