Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1998 15.0 15.38 15.0 15.38 84.69 Thousand
17 Feb, 1998 14.0 14.88 14.0 14.88 9214.00
13 Feb, 1998 14.75 14.75 14.25 14.5 10.27 Thousand
12 Feb, 1998 14.0 14.5 14.0 14.5 3544.00
11 Feb, 1998 14.0 14.13 14.0 14.13 4961.00
10 Feb, 1998 14.5 14.5 14.0 14.0 9214.00
09 Feb, 1998 14.5 15.0 14.5 14.5 4961.00
06 Feb, 1998 14.63 14.63 14.63 14.63 10.63 Thousand
03 Feb, 1998 14.5 15.0 14.5 14.88 23.03 Thousand
02 Feb, 1998 14.5 14.5 14.5 14.5 2126.00