Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 16.13 16.38 16.13 16.31 75.12 Thousand
19 Mar, 1998 16.13 16.25 16.13 16.13 14.52 Thousand
18 Mar, 1998 16.0 16.25 16.0 16.25 5670.00
17 Mar, 1998 16.0 16.13 16.0 16.13 709.00
16 Mar, 1998 16.0 16.0 16.0 16.0 13.11 Thousand
13 Mar, 1998 16.5 16.5 16.0 16.25 9214.00
12 Mar, 1998 16.13 16.25 15.75 16.13 69.45 Thousand
11 Mar, 1998 15.38 16.0 15.38 15.94 161.94 Thousand
10 Mar, 1998 15.75 15.75 15.38 15.62 7796.00
09 Mar, 1998 15.75 15.75 15.75 15.75 6024.00