Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 17.0 17.0 16.75 16.75 30.83 Thousand
02 Apr, 1998 16.63 16.75 16.63 16.75 51.73 Thousand
01 Apr, 1998 16.75 16.75 16.63 16.75 296.25 Thousand
31 Mar, 1998 16.5 16.63 16.38 16.63 205.18 Thousand
30 Mar, 1998 16.38 16.63 16.38 16.63 54.92 Thousand
27 Mar, 1998 16.38 16.38 16.38 16.38 709.00
26 Mar, 1998 16.75 16.75 16.25 16.5 8859.00
25 Mar, 1998 16.75 16.75 16.5 16.5 9214.00
24 Mar, 1998 16.63 16.75 16.25 16.75 17.01 Thousand
23 Mar, 1998 16.25 16.5 16.25 16.25 4607.00