Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 16.88 16.88 16.75 16.75 2481.00
01 May, 1998 16.88 17.0 16.75 17.0 106.66 Thousand
30 Apr, 1998 17.0 17.0 17.0 17.0 4252.00
29 Apr, 1998 17.25 17.25 16.88 17.25 41.1 Thousand
28 Apr, 1998 17.0 17.38 16.63 17.38 61.66 Thousand
27 Apr, 1998 17.0 17.0 16.5 17.0 25.51 Thousand
24 Apr, 1998 17.0 17.0 16.88 16.88 23.38 Thousand
23 Apr, 1998 16.88 17.0 16.88 17.0 3544.00
22 Apr, 1998 16.88 16.88 16.88 16.88 354.00
21 Apr, 1998 17.06 17.25 16.88 16.88 51.73 Thousand